| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | $67.40 | $67.52 | $65.03 | $65.85 | 1,050,220 | 1:1 |
| October 13, 2026 | $65.17 | $65.69 | $62.86 | $63.19 | 1,497,794 | 1:1 |
| October 14, 2026 | $62.60 | $63.44 | $58.98 | $59.90 | 2,441,318 | 1:1 |
| October 15, 2026 | $60.67 | $61.73 | $60.00 | $60.30 | 2,123,480 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG